ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 312.0 | 316.0 | 306.0 | 311.0 | 76.6 Thousand |
| 04 Jun, 2024 | 309.0 | 316.0 | 308.0 | 313.0 | 160.8 Thousand |
| 03 Jun, 2024 | 306.0 | 311.0 | 305.0 | 305.0 | 89.2 Thousand |
| 31 May, 2024 | 300.0 | 305.0 | 300.0 | 304.0 | 58.3 Thousand |
| 30 May, 2024 | 296.0 | 305.0 | 295.0 | 304.0 | 146.5 Thousand |
| 29 May, 2024 | 302.0 | 309.0 | 295.0 | 295.0 | 105.5 Thousand |
| 28 May, 2024 | 301.0 | 309.0 | 301.0 | 306.0 | 62.8 Thousand |
| 27 May, 2024 | 303.0 | 304.0 | 297.0 | 300.0 | 119.1 Thousand |
| 24 May, 2024 | 298.0 | 310.0 | 297.0 | 304.0 | 161.6 Thousand |
| 23 May, 2024 | 306.0 | 306.0 | 299.0 | 301.0 | 128.7 Thousand |
7057
KW
TTD
206640
VCISY
DROP