ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 280.0 283.0 278.0 281.0 53.2 Thousand
02 Jul, 2024 279.0 281.0 276.0 281.0 52.8 Thousand
01 Jul, 2024 286.0 286.0 276.0 277.0 96.3 Thousand
28 Jun, 2024 283.0 286.0 282.0 285.0 59.5 Thousand
27 Jun, 2024 274.0 284.0 273.0 282.0 145.8 Thousand
26 Jun, 2024 274.0 275.0 271.0 273.0 124.2 Thousand
25 Jun, 2024 279.0 279.0 270.0 274.0 171.3 Thousand
24 Jun, 2024 276.0 277.0 272.0 273.0 98 Thousand
21 Jun, 2024 280.0 282.0 275.0 275.0 138.8 Thousand
20 Jun, 2024 283.0 283.0 275.0 277.0 97.7 Thousand