ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 281.0 | 282.0 | 274.0 | 274.0 | 69.6 Thousand |
| 31 Jul, 2024 | 282.0 | 286.0 | 281.0 | 282.0 | 34.6 Thousand |
| 30 Jul, 2024 | 284.0 | 288.0 | 283.0 | 283.0 | 77.9 Thousand |
| 29 Jul, 2024 | 286.0 | 289.0 | 285.0 | 286.0 | 62.3 Thousand |
| 26 Jul, 2024 | 288.0 | 291.0 | 286.0 | 287.0 | 46.3 Thousand |
| 25 Jul, 2024 | 283.0 | 292.0 | 283.0 | 290.0 | 81.5 Thousand |
| 24 Jul, 2024 | 290.0 | 295.0 | 286.0 | 286.0 | 66.9 Thousand |
| 23 Jul, 2024 | 284.0 | 297.0 | 284.0 | 290.0 | 88.1 Thousand |
| 22 Jul, 2024 | 292.0 | 294.0 | 287.0 | 287.0 | 59.1 Thousand |
| 19 Jul, 2024 | 298.0 | 300.0 | 292.0 | 292.0 | 79.6 Thousand |
7057
KW
TTD
206640
VCISY
DROP