ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 292.0 312.0 291.0 312.0 526.6 Thousand
27 Aug, 2024 291.0 300.0 287.0 296.0 526.6 Thousand
26 Aug, 2024 277.0 297.0 277.0 293.0 414.3 Thousand
25 Aug, 2024 277.0 297.0 277.0 293.0 414.3 Thousand
23 Aug, 2024 276.0 277.0 269.0 274.0 234.5 Thousand
22 Aug, 2024 283.0 284.0 271.0 275.0 331.3 Thousand
21 Aug, 2024 267.0 278.0 264.0 275.0 331.3 Thousand
20 Aug, 2024 261.0 271.0 260.0 270.0 358 Thousand
19 Aug, 2024 256.0 258.0 250.0 254.0 358 Thousand
18 Aug, 2024 256.0 258.0 250.0 254.0 298.4 Thousand