ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 299.0 | 301.0 | 295.0 | 299.0 | 127.5 Thousand |
| 25 Sep, 2024 | 301.0 | 304.0 | 295.0 | 298.0 | 120.4 Thousand |
| 24 Sep, 2024 | 298.0 | 301.0 | 292.0 | 299.0 | 209 Thousand |
| 20 Sep, 2024 | 295.0 | 295.0 | 290.0 | 293.0 | 103.8 Thousand |
| 19 Sep, 2024 | 281.0 | 291.0 | 281.0 | 291.0 | 156.8 Thousand |
| 18 Sep, 2024 | 281.0 | 283.0 | 272.0 | 280.0 | 162.9 Thousand |
| 17 Sep, 2024 | 288.0 | 289.0 | 273.0 | 281.0 | 174.4 Thousand |
| 13 Sep, 2024 | 293.0 | 293.0 | 286.0 | 290.0 | 148.4 Thousand |
| 12 Sep, 2024 | 293.0 | 297.0 | 286.0 | 294.0 | 159.4 Thousand |
| 11 Sep, 2024 | 300.0 | 300.0 | 282.0 | 287.0 | 160.9 Thousand |
7057
KW
TTD
206640
VCISY
DROP