ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 321.0 325.0 319.0 323.0 136.7 Thousand
10 Oct, 2024 323.0 323.0 315.0 321.0 123.9 Thousand
09 Oct, 2024 322.0 325.0 316.0 319.0 140.6 Thousand
08 Oct, 2024 313.0 323.0 310.0 319.0 301 Thousand
07 Oct, 2024 315.0 319.0 313.0 315.0 309 Thousand
04 Oct, 2024 310.0 318.0 310.0 314.0 236.3 Thousand
03 Oct, 2024 312.0 317.0 309.0 309.0 135.5 Thousand
02 Oct, 2024 313.0 317.0 308.0 311.0 171.8 Thousand
01 Oct, 2024 312.0 316.0 307.0 310.0 162.5 Thousand
30 Sep, 2024 301.0 309.0 300.0 309.0 137.3 Thousand