ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 338.0 341.0 330.0 330.0 68.2 Thousand
11 Nov, 2024 339.0 341.0 336.0 338.0 90.3 Thousand
08 Nov, 2024 339.0 342.0 332.0 340.0 232.9 Thousand
07 Nov, 2024 329.0 342.0 325.0 338.0 424.3 Thousand
06 Nov, 2024 333.0 336.0 326.0 327.0 136.4 Thousand
05 Nov, 2024 333.0 336.0 322.0 336.0 163.7 Thousand
01 Nov, 2024 327.0 333.0 326.0 333.0 91.1 Thousand
31 Oct, 2024 329.0 332.0 326.0 332.0 90.4 Thousand
30 Oct, 2024 324.0 334.0 322.0 326.0 196.9 Thousand
29 Oct, 2024 308.0 327.0 308.0 326.0 179 Thousand