ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 299.0 | 299.0 | 294.0 | 295.0 | 43.9 Thousand |
| 09 Dec, 2024 | 297.0 | 303.0 | 297.0 | 301.0 | 78.3 Thousand |
| 06 Dec, 2024 | 294.0 | 296.0 | 290.0 | 296.0 | 52.5 Thousand |
| 05 Dec, 2024 | 295.0 | 297.0 | 291.0 | 295.0 | 72.2 Thousand |
| 04 Dec, 2024 | 298.0 | 299.0 | 290.0 | 291.0 | 154 Thousand |
| 03 Dec, 2024 | 306.0 | 309.0 | 299.0 | 299.0 | 88.7 Thousand |
| 02 Dec, 2024 | 300.0 | 304.0 | 297.0 | 300.0 | 85.2 Thousand |
| 29 Nov, 2024 | 302.0 | 302.0 | 296.0 | 296.0 | 67.8 Thousand |
| 28 Nov, 2024 | 303.0 | 304.0 | 297.0 | 297.0 | 67.7 Thousand |
| 27 Nov, 2024 | 321.0 | 322.0 | 300.0 | 303.0 | 178.4 Thousand |
7057
KW
TTD
206640
VCISY
DROP