ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 316.0 321.0 306.0 320.0 258.6 Thousand
25 Nov, 2024 322.0 322.0 312.0 316.0 163 Thousand
22 Nov, 2024 315.0 324.0 315.0 315.0 266.6 Thousand
21 Nov, 2024 306.0 323.0 306.0 315.0 234.4 Thousand
20 Nov, 2024 308.0 315.0 305.0 310.0 174.7 Thousand
19 Nov, 2024 297.0 306.0 296.0 305.0 143.9 Thousand
18 Nov, 2024 287.0 300.0 287.0 297.0 111.9 Thousand
15 Nov, 2024 322.0 325.0 293.0 293.0 379.5 Thousand
14 Nov, 2024 337.0 338.0 329.0 336.0 141.4 Thousand
13 Nov, 2024 330.0 339.0 330.0 335.0 98.6 Thousand