ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 302.0 313.0 301.0 309.0 120.5 Thousand
25 Oct, 2024 319.0 319.0 302.0 302.0 191.7 Thousand
24 Oct, 2024 312.0 319.0 309.0 317.0 83.1 Thousand
23 Oct, 2024 316.0 326.0 305.0 312.0 288.9 Thousand
22 Oct, 2024 327.0 329.0 315.0 317.0 206.8 Thousand
21 Oct, 2024 327.0 333.0 323.0 327.0 149.2 Thousand
18 Oct, 2024 319.0 329.0 316.0 327.0 186.5 Thousand
17 Oct, 2024 326.0 327.0 319.0 321.0 94.5 Thousand
16 Oct, 2024 329.0 329.0 322.0 325.0 203.9 Thousand
15 Oct, 2024 325.0 329.0 323.0 326.0 232.2 Thousand