ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 337.0 | 347.0 | 330.0 | 346.0 | 194.1 Thousand |
| 10 Jan, 2025 | 328.0 | 347.0 | 325.0 | 337.0 | 291.7 Thousand |
| 09 Jan, 2025 | 331.0 | 337.0 | 321.0 | 330.0 | 168.1 Thousand |
| 08 Jan, 2025 | 314.0 | 332.0 | 314.0 | 331.0 | 310.5 Thousand |
| 07 Jan, 2025 | 320.0 | 325.0 | 314.0 | 320.0 | 155.5 Thousand |
| 06 Jan, 2025 | 315.0 | 321.0 | 310.0 | 318.0 | 210 Thousand |
| 30 Dec, 2024 | 303.0 | 325.0 | 303.0 | 322.0 | 387 Thousand |
| 27 Dec, 2024 | 296.0 | 310.0 | 296.0 | 307.0 | 135.7 Thousand |
| 26 Dec, 2024 | 291.0 | 299.0 | 291.0 | 295.0 | 183.5 Thousand |
| 25 Dec, 2024 | 299.0 | 299.0 | 291.0 | 294.0 | 56.8 Thousand |
7057
KW
TTD
206640
VCISY
DROP