ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 332.0 | 337.0 | 323.0 | 323.0 | 117.1 Thousand |
| 24 Jan, 2025 | 342.0 | 342.0 | 329.0 | 331.0 | 332.6 Thousand |
| 23 Jan, 2025 | 336.0 | 350.0 | 335.0 | 336.0 | 272.9 Thousand |
| 22 Jan, 2025 | 337.0 | 341.0 | 336.0 | 338.0 | 92.5 Thousand |
| 21 Jan, 2025 | 336.0 | 341.0 | 331.0 | 339.0 | 125.2 Thousand |
| 20 Jan, 2025 | 334.0 | 338.0 | 332.0 | 334.0 | 108.8 Thousand |
| 17 Jan, 2025 | 328.0 | 334.0 | 326.0 | 334.0 | 115.4 Thousand |
| 16 Jan, 2025 | 330.0 | 336.0 | 326.0 | 331.0 | 177.9 Thousand |
| 15 Jan, 2025 | 346.0 | 346.0 | 325.0 | 330.0 | 207.2 Thousand |
| 14 Jan, 2025 | 337.0 | 347.0 | 330.0 | 346.0 | 194.1 Thousand |
7057
KW
TTD
206640
VCISY
DROP