ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 318.0 | 330.0 | 318.0 | 328.0 | 157 Thousand |
| 25 Feb, 2025 | 321.0 | 332.0 | 316.0 | 322.0 | 306.4 Thousand |
| 21 Feb, 2025 | 321.0 | 335.0 | 316.0 | 329.0 | 422.2 Thousand |
| 20 Feb, 2025 | 318.0 | 322.0 | 311.0 | 320.0 | 176.6 Thousand |
| 19 Feb, 2025 | 302.0 | 322.0 | 300.0 | 319.0 | 254.1 Thousand |
| 18 Feb, 2025 | 291.0 | 310.0 | 284.0 | 303.0 | 336.4 Thousand |
| 17 Feb, 2025 | 278.0 | 296.0 | 278.0 | 288.0 | 701.6 Thousand |
| 14 Feb, 2025 | 349.0 | 352.0 | 345.0 | 348.0 | 162.3 Thousand |
| 13 Feb, 2025 | 352.0 | 352.0 | 343.0 | 348.0 | 163.3 Thousand |
| 12 Feb, 2025 | 347.0 | 352.0 | 342.0 | 351.0 | 114.4 Thousand |
7057
KW
TTD
206640
VCISY
DROP