ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 340.0 354.0 340.0 347.0 109.6 Thousand
07 Feb, 2025 348.0 348.0 339.0 339.0 57.3 Thousand
06 Feb, 2025 348.0 348.0 340.0 348.0 72.2 Thousand
05 Feb, 2025 343.0 348.0 340.0 348.0 78.6 Thousand
04 Feb, 2025 347.0 347.0 340.0 344.0 68.8 Thousand
03 Feb, 2025 341.0 351.0 336.0 343.0 144.8 Thousand
31 Jan, 2025 344.0 352.0 343.0 348.0 214.3 Thousand
30 Jan, 2025 337.0 345.0 336.0 342.0 148.2 Thousand
29 Jan, 2025 335.0 346.0 335.0 336.0 165.5 Thousand
28 Jan, 2025 323.0 339.0 321.0 338.0 148.8 Thousand