ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 299.0 | 304.0 | 297.0 | 300.0 | 103.2 Thousand |
| 17 Jul, 2024 | 293.0 | 309.0 | 292.0 | 303.0 | 530.3 Thousand |
| 16 Jul, 2024 | 281.0 | 292.0 | 280.0 | 291.0 | 123.7 Thousand |
| 12 Jul, 2024 | 271.0 | 282.0 | 271.0 | 281.0 | 80 Thousand |
| 11 Jul, 2024 | 273.0 | 274.0 | 269.0 | 273.0 | 89.6 Thousand |
| 10 Jul, 2024 | 273.0 | 275.0 | 271.0 | 271.0 | 64.8 Thousand |
| 09 Jul, 2024 | 277.0 | 278.0 | 273.0 | 275.0 | 97.1 Thousand |
| 08 Jul, 2024 | 281.0 | 282.0 | 277.0 | 277.0 | 63.4 Thousand |
| 05 Jul, 2024 | 279.0 | 282.0 | 278.0 | 280.0 | 55 Thousand |
| 04 Jul, 2024 | 281.0 | 283.0 | 279.0 | 281.0 | 49.4 Thousand |
7057
KW
TTD
206640
VCISY
DROP