ITbook Holdings Co.,Ltd. (1447.T)

JPY 281.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 308.0 320.0 307.0 315.0 388.3 Thousand
17 May, 2024 296.0 311.0 291.0 310.0 390.8 Thousand
16 May, 2024 307.0 307.0 291.0 296.0 617.9 Thousand
15 May, 2024 286.0 290.0 283.0 286.0 182.8 Thousand
14 May, 2024 279.0 288.0 278.0 284.0 138.6 Thousand
13 May, 2024 279.0 282.0 275.0 281.0 78.5 Thousand
10 May, 2024 284.0 284.0 275.0 279.0 53.9 Thousand
09 May, 2024 279.0 282.0 276.0 282.0 45.6 Thousand
08 May, 2024 279.0 286.0 278.0 281.0 98.8 Thousand
07 May, 2024 270.0 279.0 269.0 277.0 132.4 Thousand