CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 540.0 561.0 539.0 539.0 107.5 Thousand
21 Apr, 2025 542.0 572.0 538.0 544.0 340.3 Thousand
18 Apr, 2025 532.0 543.0 532.0 541.0 4800.00
17 Apr, 2025 537.0 559.0 508.0 541.0 61.1 Thousand
16 Apr, 2025 547.0 576.0 535.0 535.0 74.2 Thousand
15 Apr, 2025 548.0 548.0 541.0 541.0 4400.00
14 Apr, 2025 545.0 547.0 539.0 541.0 6300.00
11 Apr, 2025 539.0 543.0 536.0 539.0 6600.00
10 Apr, 2025 540.0 540.0 533.0 539.0 11.4 Thousand
09 Apr, 2025 520.0 525.0 520.0 525.0 5700.00