CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 616.0 619.0 615.0 615.0 54.9 Thousand
21 Sep, 2023 620.0 620.0 618.0 618.0 53.6 Thousand
20 Sep, 2023 623.0 623.0 620.0 621.0 45.6 Thousand
19 Sep, 2023 622.0 624.0 621.0 623.0 65.8 Thousand
15 Sep, 2023 624.0 625.0 622.0 622.0 26.9 Thousand
14 Sep, 2023 624.0 625.0 622.0 622.0 29.7 Thousand