CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 553.0 554.0 544.0 546.0 26.1 Thousand
20 Oct, 2023 553.0 559.0 553.0 554.0 7300.00
19 Oct, 2023 553.0 557.0 552.0 557.0 6500.00
18 Oct, 2023 556.0 557.0 552.0 555.0 7900.00
17 Oct, 2023 553.0 561.0 553.0 556.0 12.5 Thousand
16 Oct, 2023 555.0 561.0 552.0 553.0 14.1 Thousand
13 Oct, 2023 567.0 567.0 555.0 561.0 17.6 Thousand
12 Oct, 2023 555.0 564.0 552.0 564.0 23.1 Thousand
11 Oct, 2023 562.0 577.0 553.0 558.0 29.6 Thousand
10 Oct, 2023 564.0 566.0 559.0 559.0 28.1 Thousand