CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 564.0 567.0 561.0 563.0 20.8 Thousand
05 Oct, 2023 553.0 562.0 551.0 562.0 23.2 Thousand
04 Oct, 2023 550.0 553.0 544.0 553.0 42 Thousand
03 Oct, 2023 548.0 555.0 542.0 551.0 54.3 Thousand
02 Oct, 2023 567.0 569.0 548.0 549.0 98.4 Thousand
29 Sep, 2023 561.0 586.0 560.0 567.0 91.4 Thousand
28 Sep, 2023 555.0 575.0 554.0 564.0 251.3 Thousand
27 Sep, 2023 600.0 602.0 596.0 597.0 344.9 Thousand
26 Sep, 2023 603.0 604.0 599.0 603.0 117.1 Thousand
25 Sep, 2023 615.0 615.0 598.0 603.0 136.2 Thousand