CANDEAL Co.,Ltd (1446.T)
JPY 545.0
(-0.55%)
JPY 545.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 565.0 | 565.0 | 562.0 | 562.0 | 900.00 |
| 19 Jun, 2025 | 564.0 | 564.0 | 564.0 | 564.0 | 700.00 |
| 18 Jun, 2025 | 561.0 | 561.0 | 561.0 | 561.0 | 300.00 |
| 17 Jun, 2025 | 563.0 | 563.0 | 563.0 | 563.0 | 700.00 |
| 16 Jun, 2025 | 558.0 | 562.0 | 558.0 | 562.0 | 1100.00 |
| 13 Jun, 2025 | 561.0 | 561.0 | 556.0 | 558.0 | 1900.00 |
| 12 Jun, 2025 | 559.0 | 562.0 | 557.0 | 561.0 | 1300.00 |
| 11 Jun, 2025 | 561.0 | 562.0 | 560.0 | 562.0 | 3000.00 |
| 10 Jun, 2025 | 560.0 | 563.0 | 560.0 | 561.0 | 1600.00 |
| 09 Jun, 2025 | 562.0 | 563.0 | 559.0 | 560.0 | 4300.00 |
3168
RCL
2315
1222
IBCP
TFPM