CANDEAL Co.,Ltd (1446.T)

JPY 539.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 539.0 543.0 536.0 539.0 6600.00
10 Apr, 2025 540.0 540.0 533.0 539.0 10 Thousand
08 Apr, 2025 503.0 534.0 503.0 526.0 19.3 Thousand
07 Apr, 2025 502.0 510.0 500.0 502.0 33.4 Thousand
04 Apr, 2025 530.0 535.0 520.0 522.0 21.9 Thousand
03 Apr, 2025 538.0 539.0 535.0 536.0 20 Thousand
02 Apr, 2025 539.0 544.0 539.0 541.0 12.8 Thousand
01 Apr, 2025 549.0 549.0 539.0 539.0 25.5 Thousand
31 Mar, 2025 555.0 557.0 550.0 550.0 28.8 Thousand
28 Mar, 2025 551.0 559.0 550.0 555.0 119.1 Thousand