CANDEAL Co.,Ltd (1446.T)
JPY 545.0
(-0.55%)
JPY 545.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 558.0 | 562.0 | 555.0 | 562.0 | 9000.00 |
| 05 Jun, 2025 | 558.0 | 558.0 | 554.0 | 555.0 | 2700.00 |
| 04 Jun, 2025 | 555.0 | 555.0 | 554.0 | 554.0 | 4800.00 |
| 03 Jun, 2025 | 554.0 | 554.0 | 549.0 | 554.0 | 3600.00 |
| 02 Jun, 2025 | 548.0 | 554.0 | 548.0 | 553.0 | 5400.00 |
| 30 May, 2025 | 545.0 | 552.0 | 543.0 | 544.0 | 5200.00 |
| 29 May, 2025 | 550.0 | 550.0 | 547.0 | 547.0 | 1700.00 |
| 28 May, 2025 | 548.0 | 550.0 | 546.0 | 547.0 | 3400.00 |
| 27 May, 2025 | 552.0 | 553.0 | 548.0 | 548.0 | 5500.00 |
| 26 May, 2025 | 555.0 | 555.0 | 552.0 | 552.0 | 3000.00 |
3168
RCL
2315
1222
IBCP
TFPM