CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 543.0 545.0 542.0 545.0 3900.00
08 May, 2025 542.0 548.0 542.0 546.0 3200.00
07 May, 2025 545.0 545.0 541.0 543.0 2700.00
02 May, 2025 548.0 550.0 544.0 545.0 2400.00
01 May, 2025 549.0 550.0 546.0 548.0 3600.00
30 Apr, 2025 546.0 547.0 543.0 545.0 6600.00
28 Apr, 2025 546.0 551.0 546.0 546.0 7400.00
25 Apr, 2025 558.0 558.0 548.0 549.0 12.4 Thousand
24 Apr, 2025 550.0 550.0 542.0 550.0 7900.00
23 Apr, 2025 545.0 549.0 543.0 549.0 11.2 Thousand