CANDEAL Co.,Ltd (1446.T)
JPY 545.0
(-0.55%)
JPY 545.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 520.0 | 525.0 | 520.0 | 525.0 | 5700.00 |
| 08 Apr, 2025 | 503.0 | 534.0 | 503.0 | 527.0 | 19.8 Thousand |
| 07 Apr, 2025 | 502.0 | 510.0 | 500.0 | 502.0 | 33.4 Thousand |
| 04 Apr, 2025 | 530.0 | 535.0 | 520.0 | 522.0 | 21.9 Thousand |
| 03 Apr, 2025 | 538.0 | 539.0 | 535.0 | 536.0 | 20 Thousand |
| 02 Apr, 2025 | 539.0 | 544.0 | 539.0 | 541.0 | 12.8 Thousand |
| 01 Apr, 2025 | 549.0 | 549.0 | 539.0 | 539.0 | 25.5 Thousand |
| 31 Mar, 2025 | 555.0 | 557.0 | 550.0 | 550.0 | 28.8 Thousand |
| 28 Mar, 2025 | 551.0 | 559.0 | 550.0 | 555.0 | 119.1 Thousand |
| 27 Mar, 2025 | 589.0 | 594.0 | 584.0 | 584.0 | 102.1 Thousand |
3168
RCL
2315
1222
IBCP
TFPM