CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 583.0 583.0 580.0 580.0 11.7 Thousand
10 Feb, 2025 579.0 580.0 576.0 580.0 7700.00
07 Feb, 2025 575.0 576.0 573.0 575.0 2400.00
06 Feb, 2025 568.0 573.0 568.0 573.0 5400.00
05 Feb, 2025 574.0 575.0 570.0 571.0 7600.00
04 Feb, 2025 573.0 576.0 571.0 572.0 7700.00
03 Feb, 2025 567.0 573.0 566.0 570.0 5700.00
31 Jan, 2025 573.0 573.0 560.0 565.0 11.3 Thousand
30 Jan, 2025 573.0 577.0 559.0 559.0 72.8 Thousand
29 Jan, 2025 576.0 578.0 575.0 575.0 7200.00