CANDEAL Co.,Ltd (1446.T)
JPY 549.0
(-0.18%)
JPY 549.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 579.0 | 580.0 | 576.0 | 576.0 | 7100.00 |
| 10 Jan, 2025 | 580.0 | 581.0 | 578.0 | 578.0 | 4500.00 |
| 09 Jan, 2025 | 582.0 | 582.0 | 577.0 | 580.0 | 7300.00 |
| 08 Jan, 2025 | 578.0 | 583.0 | 578.0 | 582.0 | 5800.00 |
| 07 Jan, 2025 | 580.0 | 582.0 | 578.0 | 578.0 | 10.2 Thousand |
| 06 Jan, 2025 | 580.0 | 580.0 | 573.0 | 580.0 | 10.2 Thousand |
| 30 Dec, 2024 | 572.0 | 577.0 | 570.0 | 577.0 | 8800.00 |
| 27 Dec, 2024 | 566.0 | 574.0 | 566.0 | 566.0 | 11.1 Thousand |
| 26 Dec, 2024 | 572.0 | 574.0 | 566.0 | 566.0 | 10.7 Thousand |
| 25 Dec, 2024 | 575.0 | 575.0 | 567.0 | 569.0 | 10.4 Thousand |
3168
RCL
2315
1222
IBCP
TFPM