CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 590.0 590.0 585.0 587.0 20.9 Thousand
07 Mar, 2025 587.0 589.0 584.0 589.0 18.6 Thousand
06 Mar, 2025 587.0 587.0 584.0 584.0 20.7 Thousand
05 Mar, 2025 584.0 586.0 582.0 583.0 24.8 Thousand
04 Mar, 2025 579.0 585.0 579.0 582.0 15.2 Thousand
03 Mar, 2025 580.0 583.0 578.0 579.0 22.1 Thousand
28 Feb, 2025 585.0 586.0 576.0 586.0 15.4 Thousand
27 Feb, 2025 576.0 585.0 576.0 582.0 15.2 Thousand
26 Feb, 2025 581.0 582.0 576.0 576.0 9300.00
25 Feb, 2025 583.0 583.0 580.0 581.0 9400.00