CANDEAL Co.,Ltd (1446.T)
JPY 545.0
(-0.55%)
JPY 545.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 593.0 | 595.0 | 585.0 | 585.0 | 91.7 Thousand |
| 24 Mar, 2025 | 590.0 | 592.0 | 590.0 | 592.0 | 86.6 Thousand |
| 21 Mar, 2025 | 589.0 | 591.0 | 587.0 | 590.0 | 40 Thousand |
| 19 Mar, 2025 | 586.0 | 589.0 | 584.0 | 586.0 | 52.4 Thousand |
| 18 Mar, 2025 | 586.0 | 586.0 | 584.0 | 585.0 | 33.4 Thousand |
| 17 Mar, 2025 | 586.0 | 587.0 | 584.0 | 585.0 | 36.5 Thousand |
| 14 Mar, 2025 | 585.0 | 587.0 | 584.0 | 585.0 | 21 Thousand |
| 13 Mar, 2025 | 585.0 | 587.0 | 584.0 | 585.0 | 26.8 Thousand |
| 12 Mar, 2025 | 588.0 | 588.0 | 585.0 | 585.0 | 22.5 Thousand |
| 11 Mar, 2025 | 586.0 | 589.0 | 585.0 | 588.0 | 19.5 Thousand |
3168
RCL
2315
1222
IBCP
TFPM