CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 576.0 579.0 575.0 578.0 5700.00
27 Jan, 2025 578.0 579.0 576.0 576.0 8500.00
24 Jan, 2025 579.0 580.0 576.0 578.0 9000.00
23 Jan, 2025 576.0 579.0 572.0 576.0 9700.00
22 Jan, 2025 565.0 572.0 565.0 572.0 5300.00
21 Jan, 2025 566.0 567.0 561.0 565.0 5200.00
20 Jan, 2025 556.0 569.0 556.0 568.0 9600.00
17 Jan, 2025 558.0 559.0 552.0 552.0 14.3 Thousand
16 Jan, 2025 568.0 572.0 560.0 562.0 11.6 Thousand
15 Jan, 2025 577.0 580.0 568.0 568.0 10.9 Thousand