CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 582.0 583.0 581.0 583.0 4800.00
20 Feb, 2025 584.0 584.0 580.0 580.0 7000.00
19 Feb, 2025 582.0 584.0 582.0 584.0 5800.00
18 Feb, 2025 585.0 585.0 582.0 584.0 5000.00
17 Feb, 2025 585.0 585.0 581.0 583.0 6900.00
14 Feb, 2025 580.0 583.0 580.0 583.0 4800.00
13 Feb, 2025 580.0 583.0 579.0 579.0 8600.00
12 Feb, 2025 583.0 583.0 580.0 580.0 11.7 Thousand
10 Feb, 2025 579.0 580.0 576.0 580.0 7700.00
07 Feb, 2025 575.0 576.0 573.0 575.0 2400.00