CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 566.0 573.0 565.0 570.0 9900.00
23 Dec, 2024 570.0 570.0 567.0 567.0 4100.00
20 Dec, 2024 572.0 572.0 569.0 569.0 5800.00
19 Dec, 2024 571.0 572.0 568.0 572.0 7700.00
18 Dec, 2024 570.0 575.0 570.0 571.0 7800.00
17 Dec, 2024 569.0 572.0 567.0 572.0 10.6 Thousand
16 Dec, 2024 566.0 567.0 565.0 567.0 7300.00
13 Dec, 2024 560.0 566.0 560.0 562.0 8800.00
12 Dec, 2024 560.0 563.0 559.0 561.0 10.5 Thousand
11 Dec, 2024 556.0 558.0 555.0 558.0 4600.00