CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 554.0 560.0 554.0 556.0 4900.00
06 Dec, 2024 559.0 559.0 554.0 554.0 3900.00
05 Dec, 2024 559.0 562.0 556.0 556.0 5800.00
04 Dec, 2024 556.0 559.0 555.0 557.0 6000.00
03 Dec, 2024 551.0 560.0 551.0 553.0 9300.00
02 Dec, 2024 556.0 567.0 551.0 551.0 9300.00
29 Nov, 2024 550.0 553.0 548.0 553.0 4700.00
28 Nov, 2024 550.0 560.0 545.0 545.0 13 Thousand
27 Nov, 2024 555.0 556.0 550.0 550.0 10 Thousand
26 Nov, 2024 574.0 574.0 556.0 556.0 24 Thousand