CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 521.0 531.0 521.0 524.0 13.2 Thousand
25 Oct, 2024 527.0 527.0 521.0 521.0 11.2 Thousand
24 Oct, 2024 523.0 527.0 522.0 524.0 8600.00
23 Oct, 2024 534.0 534.0 525.0 525.0 8400.00
22 Oct, 2024 532.0 532.0 530.0 530.0 5000.00
21 Oct, 2024 533.0 533.0 531.0 531.0 7100.00
18 Oct, 2024 535.0 538.0 533.0 533.0 5300.00
17 Oct, 2024 536.0 537.0 535.0 536.0 7800.00
16 Oct, 2024 537.0 540.0 536.0 536.0 5600.00
15 Oct, 2024 537.0 544.0 535.0 537.0 11.1 Thousand