CANDEAL Co.,Ltd (1446.T)
JPY 549.0
(-0.18%)
JPY 549.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 527.0 | 532.0 | 527.0 | 528.0 | 5400.00 |
| 11 Nov, 2024 | 535.0 | 536.0 | 528.0 | 528.0 | 3700.00 |
| 08 Nov, 2024 | 535.0 | 538.0 | 534.0 | 535.0 | 6500.00 |
| 07 Nov, 2024 | 537.0 | 537.0 | 529.0 | 535.0 | 7300.00 |
| 06 Nov, 2024 | 532.0 | 533.0 | 528.0 | 531.0 | 5700.00 |
| 05 Nov, 2024 | 531.0 | 533.0 | 526.0 | 533.0 | 5200.00 |
| 01 Nov, 2024 | 526.0 | 533.0 | 522.0 | 531.0 | 10.8 Thousand |
| 31 Oct, 2024 | 516.0 | 526.0 | 516.0 | 522.0 | 11.3 Thousand |
| 30 Oct, 2024 | 533.0 | 533.0 | 516.0 | 516.0 | 51.6 Thousand |
| 29 Oct, 2024 | 522.0 | 533.0 | 522.0 | 531.0 | 15.1 Thousand |
3168
RCL
2315
1222
IBCP
TFPM