CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 556.0 558.0 556.0 556.0 4400.00
09 Dec, 2024 554.0 560.0 554.0 556.0 4900.00
06 Dec, 2024 559.0 559.0 554.0 554.0 3900.00
05 Dec, 2024 559.0 562.0 556.0 556.0 5800.00
04 Dec, 2024 556.0 559.0 555.0 557.0 6000.00
03 Dec, 2024 551.0 560.0 551.0 553.0 9300.00
02 Dec, 2024 556.0 567.0 551.0 551.0 9300.00
29 Nov, 2024 550.0 553.0 548.0 553.0 4700.00
28 Nov, 2024 550.0 560.0 545.0 545.0 13 Thousand
27 Nov, 2024 555.0 556.0 550.0 550.0 10 Thousand