CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 575.0 576.0 573.0 575.0 2400.00
06 Feb, 2025 568.0 573.0 568.0 573.0 5400.00
05 Feb, 2025 574.0 575.0 570.0 571.0 7600.00
04 Feb, 2025 573.0 576.0 571.0 572.0 7700.00
03 Feb, 2025 567.0 573.0 566.0 570.0 5700.00
31 Jan, 2025 573.0 573.0 560.0 565.0 11.3 Thousand
30 Jan, 2025 573.0 577.0 559.0 559.0 72.8 Thousand
29 Jan, 2025 576.0 578.0 575.0 575.0 7200.00
28 Jan, 2025 576.0 579.0 575.0 578.0 5700.00
27 Jan, 2025 578.0 579.0 576.0 576.0 8500.00