CANDEAL Co.,Ltd (1446.T)
JPY 549.0
(-0.18%)
JPY 549.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 561.0 | 561.0 | 547.0 | 550.0 | 183.8 Thousand |
| 26 Sep, 2024 | 586.0 | 600.0 | 583.0 | 587.0 | 166.2 Thousand |
| 25 Sep, 2024 | 584.0 | 586.0 | 578.0 | 583.0 | 70.9 Thousand |
| 24 Sep, 2024 | 575.0 | 578.0 | 575.0 | 575.0 | 193.6 Thousand |
| 20 Sep, 2024 | 580.0 | 580.0 | 575.0 | 576.0 | 74.2 Thousand |
| 19 Sep, 2024 | 581.0 | 585.0 | 579.0 | 579.0 | 75.6 Thousand |
| 18 Sep, 2024 | 588.0 | 588.0 | 581.0 | 583.0 | 48.4 Thousand |
| 17 Sep, 2024 | 590.0 | 593.0 | 588.0 | 590.0 | 35.3 Thousand |
| 13 Sep, 2024 | 599.0 | 599.0 | 587.0 | 592.0 | 41.6 Thousand |
| 12 Sep, 2024 | 600.0 | 602.0 | 598.0 | 598.0 | 27.2 Thousand |
3168
RCL
2315
1222
IBCP
TFPM