CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 556.0 565.0 556.0 565.0 12.6 Thousand
21 Nov, 2024 555.0 564.0 555.0 555.0 19.6 Thousand
20 Nov, 2024 545.0 554.0 545.0 551.0 21.9 Thousand
19 Nov, 2024 545.0 546.0 542.0 545.0 13.7 Thousand
18 Nov, 2024 533.0 545.0 533.0 538.0 9600.00
15 Nov, 2024 537.0 538.0 533.0 536.0 9300.00
14 Nov, 2024 531.0 532.0 528.0 529.0 5700.00
13 Nov, 2024 527.0 532.0 527.0 528.0 4500.00
12 Nov, 2024 527.0 532.0 527.0 528.0 5400.00
11 Nov, 2024 535.0 536.0 528.0 528.0 3700.00