CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 523.0 527.0 522.0 524.0 8600.00
23 Oct, 2024 534.0 534.0 525.0 525.0 8400.00
22 Oct, 2024 532.0 532.0 530.0 530.0 5000.00
21 Oct, 2024 533.0 533.0 531.0 531.0 7100.00
18 Oct, 2024 535.0 538.0 533.0 533.0 5300.00
17 Oct, 2024 536.0 537.0 535.0 536.0 7800.00
16 Oct, 2024 537.0 540.0 536.0 536.0 5600.00
15 Oct, 2024 537.0 544.0 535.0 537.0 11.1 Thousand
11 Oct, 2024 540.0 540.0 534.0 536.0 8200.00
10 Oct, 2024 546.0 546.0 534.0 540.0 20.3 Thousand