CANDEAL Co.,Ltd (1446.T)
JPY 549.0
(-0.18%)
JPY 549.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 512.0 | 567.0 | 512.0 | 533.0 | 55.2 Thousand |
| 05 Aug, 2024 | 551.0 | 596.0 | 511.0 | 512.0 | 77.2 Thousand |
| 02 Aug, 2024 | 621.0 | 623.0 | 602.0 | 611.0 | 34.8 Thousand |
| 01 Aug, 2024 | 637.0 | 640.0 | 629.0 | 633.0 | 9100.00 |
| 31 Jul, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 5300.00 |
| 30 Jul, 2024 | 640.0 | 644.0 | 628.0 | 628.0 | 44.4 Thousand |
| 29 Jul, 2024 | 634.0 | 639.0 | 632.0 | 639.0 | 11.4 Thousand |
| 26 Jul, 2024 | 631.0 | 635.0 | 630.0 | 631.0 | 6900.00 |
| 25 Jul, 2024 | 644.0 | 644.0 | 635.0 | 636.0 | 10.5 Thousand |
| 24 Jul, 2024 | 644.0 | 644.0 | 640.0 | 642.0 | 5300.00 |
3168
RCL
2315
1222
IBCP
TFPM