CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 641.0 644.0 640.0 644.0 4800.00
22 Jul, 2024 641.0 644.0 638.0 644.0 8000.00
19 Jul, 2024 643.0 644.0 640.0 641.0 4700.00
18 Jul, 2024 641.0 644.0 641.0 644.0 4800.00
17 Jul, 2024 636.0 642.0 636.0 641.0 7300.00
16 Jul, 2024 642.0 643.0 635.0 636.0 25.6 Thousand
12 Jul, 2024 642.0 645.0 642.0 643.0 5400.00
11 Jul, 2024 643.0 645.0 641.0 644.0 7100.00
10 Jul, 2024 643.0 645.0 643.0 643.0 5700.00
09 Jul, 2024 645.0 647.0 643.0 644.0 8600.00