CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 604.0 604.0 600.0 600.0 26.3 Thousand
09 Sep, 2024 602.0 605.0 599.0 603.0 26.1 Thousand
08 Sep, 2024 602.0 605.0 599.0 603.0 26.1 Thousand
06 Sep, 2024 606.0 608.0 599.0 608.0 23 Thousand
05 Sep, 2024 600.0 611.0 600.0 609.0 15.9 Thousand
04 Sep, 2024 600.0 609.0 599.0 606.0 51.3 Thousand
03 Sep, 2024 621.0 624.0 600.0 609.0 68.1 Thousand
02 Sep, 2024 630.0 631.0 621.0 623.0 34 Thousand
01 Sep, 2024 630.0 631.0 621.0 623.0 34 Thousand
30 Aug, 2024 630.0 631.0 628.0 630.0 17.1 Thousand