CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 604.0 613.0 603.0 609.0 5900.00
16 Aug, 2024 611.0 614.0 603.0 603.0 12.9 Thousand
15 Aug, 2024 600.0 610.0 600.0 610.0 6800.00
14 Aug, 2024 597.0 600.0 595.0 600.0 5300.00
13 Aug, 2024 585.0 599.0 585.0 599.0 15.3 Thousand
12 Aug, 2024 585.0 599.0 585.0 599.0 15.3 Thousand
09 Aug, 2024 600.0 600.0 585.0 585.0 11.7 Thousand
08 Aug, 2024 577.0 598.0 577.0 588.0 13.9 Thousand
07 Aug, 2024 540.0 584.0 530.0 576.0 18.6 Thousand
06 Aug, 2024 512.0 567.0 512.0 533.0 55.2 Thousand