CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 630.0 634.0 629.0 631.0 23.8 Thousand
21 Jun, 2024 623.0 626.0 621.0 626.0 15.6 Thousand
20 Jun, 2024 619.0 623.0 618.0 622.0 8100.00
19 Jun, 2024 618.0 622.0 618.0 620.0 4500.00
18 Jun, 2024 620.0 622.0 618.0 618.0 6000.00
17 Jun, 2024 618.0 620.0 617.0 618.0 8700.00
14 Jun, 2024 618.0 622.0 618.0 620.0 5900.00
13 Jun, 2024 620.0 621.0 617.0 621.0 5400.00
12 Jun, 2024 620.0 622.0 618.0 620.0 10.2 Thousand
11 Jun, 2024 617.0 620.0 616.0 619.0 6500.00