CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 599.0 601.0 598.0 599.0 12.8 Thousand
24 May, 2024 597.0 598.0 592.0 598.0 19.3 Thousand
23 May, 2024 596.0 597.0 593.0 595.0 7900.00
22 May, 2024 597.0 598.0 596.0 596.0 3900.00
21 May, 2024 596.0 598.0 596.0 596.0 1800.00
20 May, 2024 598.0 598.0 596.0 598.0 3300.00
17 May, 2024 596.0 600.0 594.0 598.0 6400.00
16 May, 2024 590.0 595.0 590.0 595.0 12 Thousand
15 May, 2024 596.0 599.0 593.0 596.0 13.4 Thousand
14 May, 2024 598.0 598.0 595.0 596.0 2300.00