CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 641.0 644.0 638.0 644.0 8000.00
19 Jul, 2024 643.0 644.0 640.0 641.0 4700.00
18 Jul, 2024 641.0 644.0 641.0 644.0 4800.00
17 Jul, 2024 636.0 642.0 636.0 641.0 7300.00
16 Jul, 2024 642.0 643.0 635.0 636.0 25.6 Thousand
12 Jul, 2024 642.0 645.0 642.0 643.0 5400.00
11 Jul, 2024 643.0 645.0 641.0 644.0 7100.00
10 Jul, 2024 643.0 645.0 643.0 643.0 5700.00
09 Jul, 2024 645.0 647.0 643.0 644.0 8600.00
08 Jul, 2024 645.0 646.0 643.0 643.0 9900.00