CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 596.0 598.0 594.0 594.0 4000.00
10 May, 2024 596.0 599.0 594.0 594.0 5500.00
09 May, 2024 596.0 600.0 596.0 596.0 4400.00
08 May, 2024 598.0 599.0 596.0 596.0 4400.00
07 May, 2024 597.0 599.0 596.0 596.0 5300.00
02 May, 2024 597.0 598.0 595.0 597.0 3900.00
01 May, 2024 597.0 598.0 592.0 597.0 4000.00
30 Apr, 2024 591.0 595.0 591.0 595.0 4000.00
26 Apr, 2024 599.0 599.0 589.0 589.0 31.3 Thousand
25 Apr, 2024 602.0 602.0 597.0 599.0 9700.00