CANDEAL Co.,Ltd (1446.T)
JPY 549.0
(-0.18%)
JPY 549.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 596.0 | 600.0 | 596.0 | 597.0 | 6200.00 |
| 09 Apr, 2024 | 600.0 | 600.0 | 596.0 | 596.0 | 15.1 Thousand |
| 08 Apr, 2024 | 597.0 | 600.0 | 596.0 | 599.0 | 13.2 Thousand |
| 05 Apr, 2024 | 597.0 | 597.0 | 594.0 | 594.0 | 5500.00 |
| 04 Apr, 2024 | 597.0 | 597.0 | 594.0 | 597.0 | 7000.00 |
| 03 Apr, 2024 | 591.0 | 595.0 | 591.0 | 595.0 | 5000.00 |
| 02 Apr, 2024 | 596.0 | 597.0 | 590.0 | 590.0 | 12 Thousand |
| 01 Apr, 2024 | 596.0 | 599.0 | 593.0 | 593.0 | 8100.00 |
| 29 Mar, 2024 | 591.0 | 595.0 | 591.0 | 593.0 | 10.2 Thousand |
| 28 Mar, 2024 | 588.0 | 594.0 | 588.0 | 590.0 | 7700.00 |
3168
RCL
2315
1222
IBCP
TFPM