CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 588.0 594.0 587.0 589.0 18.2 Thousand
26 Mar, 2024 590.0 593.0 590.0 590.0 4800.00
25 Mar, 2024 593.0 593.0 589.0 592.0 8900.00
22 Mar, 2024 591.0 592.0 588.0 591.0 14 Thousand
21 Mar, 2024 592.0 593.0 590.0 591.0 7900.00
19 Mar, 2024 587.0 591.0 586.0 587.0 7700.00
18 Mar, 2024 585.0 591.0 585.0 586.0 13.6 Thousand
15 Mar, 2024 584.0 587.0 584.0 587.0 6800.00
14 Mar, 2024 583.0 584.0 580.0 582.0 4100.00
13 Mar, 2024 586.0 586.0 580.0 582.0 7800.00