CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 602.0 602.0 597.0 599.0 9700.00
24 Apr, 2024 595.0 601.0 595.0 600.0 19 Thousand
23 Apr, 2024 595.0 597.0 595.0 595.0 3600.00
22 Apr, 2024 595.0 596.0 592.0 592.0 12.5 Thousand
19 Apr, 2024 589.0 593.0 589.0 593.0 4700.00
18 Apr, 2024 589.0 593.0 589.0 591.0 4300.00
17 Apr, 2024 595.0 596.0 588.0 588.0 9800.00
16 Apr, 2024 598.0 598.0 595.0 595.0 5300.00
15 Apr, 2024 597.0 599.0 596.0 597.0 4200.00
12 Apr, 2024 597.0 598.0 596.0 597.0 4500.00