CANDEAL Co.,Ltd (1446.T)

JPY 549.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 579.0 585.0 578.0 578.0 11.7 Thousand
26 Feb, 2024 581.0 583.0 579.0 579.0 8600.00
22 Feb, 2024 586.0 586.0 580.0 581.0 6500.00
21 Feb, 2024 580.0 583.0 578.0 583.0 5700.00
20 Feb, 2024 582.0 583.0 580.0 583.0 4500.00
19 Feb, 2024 580.0 581.0 577.0 581.0 5900.00
16 Feb, 2024 581.0 581.0 577.0 580.0 9700.00
15 Feb, 2024 580.0 583.0 580.0 580.0 5500.00
14 Feb, 2024 583.0 585.0 583.0 583.0 8400.00
13 Feb, 2024 590.0 590.0 585.0 589.0 9200.00