CANDEAL Co.,Ltd (1446.T)
JPY 545.0
(-0.55%)
JPY 545.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 591.0 | 595.0 | 591.0 | 593.0 | 10.2 Thousand |
| 28 Mar, 2024 | 588.0 | 594.0 | 588.0 | 590.0 | 7700.00 |
| 27 Mar, 2024 | 588.0 | 594.0 | 587.0 | 589.0 | 18.2 Thousand |
| 26 Mar, 2024 | 590.0 | 593.0 | 590.0 | 590.0 | 4800.00 |
| 25 Mar, 2024 | 593.0 | 593.0 | 589.0 | 592.0 | 8900.00 |
| 22 Mar, 2024 | 591.0 | 592.0 | 588.0 | 591.0 | 14 Thousand |
| 21 Mar, 2024 | 592.0 | 593.0 | 590.0 | 591.0 | 7900.00 |
| 19 Mar, 2024 | 587.0 | 591.0 | 586.0 | 587.0 | 7700.00 |
| 18 Mar, 2024 | 585.0 | 591.0 | 585.0 | 586.0 | 13.6 Thousand |
| 15 Mar, 2024 | 584.0 | 587.0 | 584.0 | 587.0 | 6800.00 |
3168
RCL
2315
1222
IBCP
TFPM