CANDEAL Co.,Ltd (1446.T)
JPY 549.0
(-0.18%)
JPY 549.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 586.0 | 589.0 | 585.0 | 585.0 | 4100.00 |
| 25 Jan, 2024 | 590.0 | 590.0 | 586.0 | 586.0 | 14.1 Thousand |
| 24 Jan, 2024 | 585.0 | 587.0 | 585.0 | 587.0 | 7800.00 |
| 23 Jan, 2024 | 591.0 | 591.0 | 584.0 | 585.0 | 11 Thousand |
| 22 Jan, 2024 | 586.0 | 591.0 | 586.0 | 587.0 | 9200.00 |
| 19 Jan, 2024 | 594.0 | 594.0 | 586.0 | 586.0 | 10.4 Thousand |
| 18 Jan, 2024 | 589.0 | 593.0 | 587.0 | 591.0 | 16.8 Thousand |
| 17 Jan, 2024 | 587.0 | 591.0 | 584.0 | 584.0 | 8200.00 |
| 16 Jan, 2024 | 583.0 | 589.0 | 582.0 | 584.0 | 12.5 Thousand |
| 15 Jan, 2024 | 584.0 | 587.0 | 583.0 | 584.0 | 12.1 Thousand |
3168
RCL
2315
1222
IBCP
TFPM