CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 596.0 600.0 596.0 596.0 4700.00
10 Apr, 2024 596.0 600.0 596.0 597.0 6200.00
09 Apr, 2024 600.0 600.0 596.0 596.0 15.1 Thousand
08 Apr, 2024 597.0 600.0 596.0 599.0 13.2 Thousand
05 Apr, 2024 597.0 597.0 594.0 594.0 5500.00
04 Apr, 2024 597.0 597.0 594.0 597.0 7000.00
03 Apr, 2024 591.0 595.0 591.0 595.0 5000.00
02 Apr, 2024 596.0 597.0 590.0 590.0 12 Thousand
01 Apr, 2024 596.0 599.0 593.0 593.0 8100.00
29 Mar, 2024 591.0 595.0 591.0 593.0 10.2 Thousand