CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 598.0 598.0 595.0 596.0 2300.00
13 May, 2024 596.0 598.0 594.0 594.0 4000.00
10 May, 2024 596.0 599.0 594.0 594.0 5500.00
09 May, 2024 596.0 600.0 596.0 596.0 4400.00
08 May, 2024 598.0 599.0 596.0 596.0 4400.00
07 May, 2024 597.0 599.0 596.0 596.0 5300.00
02 May, 2024 597.0 598.0 595.0 597.0 3900.00
01 May, 2024 597.0 598.0 592.0 597.0 4000.00
30 Apr, 2024 591.0 595.0 591.0 595.0 4000.00
26 Apr, 2024 599.0 599.0 589.0 589.0 31.3 Thousand