CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 576.0 586.0 576.0 586.0 10.8 Thousand
20 Nov, 2023 576.0 585.0 576.0 579.0 18.2 Thousand
17 Nov, 2023 573.0 584.0 573.0 583.0 19 Thousand
16 Nov, 2023 572.0 582.0 569.0 582.0 9900.00
15 Nov, 2023 588.0 588.0 568.0 573.0 28.5 Thousand
14 Nov, 2023 594.0 594.0 574.0 578.0 35.4 Thousand
13 Nov, 2023 578.0 588.0 575.0 588.0 29.8 Thousand
10 Nov, 2023 569.0 578.0 565.0 578.0 19.5 Thousand
09 Nov, 2023 569.0 569.0 563.0 566.0 5100.00
08 Nov, 2023 569.0 569.0 563.0 568.0 11.6 Thousand