CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 553.0 568.0 553.0 567.0 19.9 Thousand
20 Dec, 2023 557.0 557.0 555.0 557.0 5500.00
19 Dec, 2023 560.0 560.0 556.0 557.0 4800.00
18 Dec, 2023 561.0 561.0 557.0 558.0 7300.00
15 Dec, 2023 560.0 564.0 560.0 561.0 10.3 Thousand
14 Dec, 2023 562.0 565.0 561.0 562.0 6300.00
13 Dec, 2023 566.0 568.0 561.0 562.0 5700.00
12 Dec, 2023 566.0 573.0 565.0 570.0 7900.00
11 Dec, 2023 564.0 568.0 561.0 566.0 7200.00
08 Dec, 2023 564.0 569.0 564.0 564.0 12.7 Thousand