CANDEAL Co.,Ltd (1446.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 555.0 575.0 554.0 564.0 251.3 Thousand
27 Sep, 2023 600.0 602.0 596.0 597.0 344.9 Thousand
26 Sep, 2023 603.0 604.0 599.0 603.0 117.1 Thousand
25 Sep, 2023 615.0 615.0 598.0 603.0 136.2 Thousand
22 Sep, 2023 616.0 619.0 615.0 615.0 54.9 Thousand
21 Sep, 2023 620.0 620.0 618.0 618.0 53.6 Thousand
20 Sep, 2023 623.0 623.0 620.0 621.0 45.6 Thousand
19 Sep, 2023 622.0 624.0 621.0 623.0 65.8 Thousand
15 Sep, 2023 624.0 625.0 622.0 622.0 26.9 Thousand
14 Sep, 2023 624.0 625.0 622.0 622.0 29.7 Thousand