CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 575.0 577.0 573.0 573.0 6800.00
05 Dec, 2023 580.0 581.0 575.0 575.0 7200.00
04 Dec, 2023 578.0 581.0 577.0 580.0 7300.00
01 Dec, 2023 576.0 580.0 576.0 578.0 5200.00
30 Nov, 2023 577.0 579.0 576.0 579.0 2700.00
29 Nov, 2023 579.0 580.0 577.0 577.0 3100.00
28 Nov, 2023 582.0 583.0 577.0 580.0 5600.00
27 Nov, 2023 584.0 587.0 582.0 582.0 7900.00
24 Nov, 2023 586.0 588.0 583.0 584.0 11.8 Thousand
22 Nov, 2023 586.0 586.0 581.0 586.0 7600.00