CANDEAL Co.,Ltd (1446.T)

JPY 541.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 560.0 564.0 546.0 546.0 64 Thousand
27 Oct, 2023 550.0 560.0 550.0 560.0 13.7 Thousand
26 Oct, 2023 551.0 556.0 550.0 550.0 8300.00
25 Oct, 2023 559.0 559.0 551.0 552.0 13.9 Thousand
24 Oct, 2023 547.0 551.0 536.0 550.0 26 Thousand
23 Oct, 2023 553.0 554.0 544.0 546.0 26.1 Thousand
20 Oct, 2023 553.0 559.0 553.0 554.0 7300.00
19 Oct, 2023 553.0 557.0 552.0 557.0 6500.00
18 Oct, 2023 556.0 557.0 552.0 555.0 7900.00
17 Oct, 2023 553.0 561.0 553.0 556.0 12.5 Thousand