CANDEAL Co.,Ltd (1446.T)
JPY 545.0
(-0.55%)
JPY 545.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 590.0 | 591.0 | 587.0 | 590.0 | 11.9 Thousand |
| 05 Jan, 2024 | 586.0 | 588.0 | 582.0 | 588.0 | 11.1 Thousand |
| 04 Jan, 2024 | 583.0 | 586.0 | 580.0 | 586.0 | 13.9 Thousand |
| 29 Dec, 2023 | 580.0 | 586.0 | 580.0 | 582.0 | 9800.00 |
| 28 Dec, 2023 | 567.0 | 581.0 | 567.0 | 580.0 | 9900.00 |
| 27 Dec, 2023 | 569.0 | 572.0 | 567.0 | 569.0 | 16.9 Thousand |
| 26 Dec, 2023 | 566.0 | 577.0 | 564.0 | 572.0 | 21.3 Thousand |
| 25 Dec, 2023 | 570.0 | 570.0 | 565.0 | 566.0 | 11.7 Thousand |
| 22 Dec, 2023 | 567.0 | 570.0 | 564.0 | 568.0 | 10.1 Thousand |
| 21 Dec, 2023 | 553.0 | 568.0 | 553.0 | 567.0 | 19.9 Thousand |
3168
RCL
2315
1222
IBCP
TFPM