CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 586.0 588.0 586.0 586.0 4000.00
05 Feb, 2024 589.0 589.0 587.0 589.0 7300.00
02 Feb, 2024 587.0 589.0 585.0 589.0 5200.00
01 Feb, 2024 587.0 589.0 584.0 588.0 6900.00
31 Jan, 2024 583.0 587.0 580.0 585.0 3400.00
30 Jan, 2024 590.0 590.0 580.0 580.0 55.6 Thousand
29 Jan, 2024 585.0 589.0 585.0 588.0 5600.00
26 Jan, 2024 586.0 589.0 585.0 585.0 4100.00
25 Jan, 2024 590.0 590.0 586.0 586.0 14.1 Thousand
24 Jan, 2024 585.0 587.0 585.0 587.0 7800.00