CANDEAL Co.,Ltd (1446.T)

JPY 541.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 579.0 580.0 577.0 577.0 3100.00
28 Nov, 2023 582.0 583.0 577.0 580.0 5600.00
27 Nov, 2023 584.0 587.0 582.0 582.0 7900.00
24 Nov, 2023 586.0 588.0 583.0 584.0 11.8 Thousand
22 Nov, 2023 586.0 586.0 581.0 586.0 7600.00
21 Nov, 2023 576.0 586.0 576.0 586.0 10.8 Thousand
20 Nov, 2023 576.0 585.0 576.0 579.0 18.2 Thousand
17 Nov, 2023 573.0 584.0 573.0 583.0 19 Thousand
16 Nov, 2023 572.0 582.0 569.0 582.0 9900.00
15 Nov, 2023 588.0 588.0 568.0 573.0 28.5 Thousand