CANDEAL Co.,Ltd (1446.T)

JPY 545.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 630.0 633.0 628.0 628.0 20 Thousand
28 Aug, 2024 629.0 633.0 626.0 633.0 15.9 Thousand
27 Aug, 2024 628.0 634.0 628.0 633.0 6200.00
26 Aug, 2024 632.0 633.0 625.0 633.0 8000.00
25 Aug, 2024 632.0 633.0 625.0 633.0 8000.00
23 Aug, 2024 636.0 638.0 628.0 632.0 23.4 Thousand
22 Aug, 2024 619.0 630.0 619.0 629.0 12.9 Thousand
21 Aug, 2024 615.0 619.0 614.0 619.0 6300.00
20 Aug, 2024 610.0 615.0 610.0 613.0 6100.00
19 Aug, 2024 604.0 613.0 603.0 609.0 5900.00