CANDEAL Co.,Ltd (1446.T)
JPY 549.0
(-0.18%)
JPY 549.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 645.0 | 646.0 | 643.0 | 643.0 | 9900.00 |
| 05 Jul, 2024 | 647.0 | 647.0 | 641.0 | 643.0 | 8200.00 |
| 04 Jul, 2024 | 649.0 | 649.0 | 644.0 | 645.0 | 9800.00 |
| 03 Jul, 2024 | 643.0 | 648.0 | 642.0 | 648.0 | 6800.00 |
| 02 Jul, 2024 | 649.0 | 649.0 | 644.0 | 646.0 | 9000.00 |
| 01 Jul, 2024 | 641.0 | 648.0 | 640.0 | 648.0 | 17.4 Thousand |
| 28 Jun, 2024 | 638.0 | 641.0 | 637.0 | 641.0 | 12.4 Thousand |
| 27 Jun, 2024 | 633.0 | 638.0 | 633.0 | 636.0 | 10.4 Thousand |
| 26 Jun, 2024 | 635.0 | 636.0 | 630.0 | 633.0 | 10.1 Thousand |
| 25 Jun, 2024 | 635.0 | 636.0 | 632.0 | 634.0 | 13.8 Thousand |
3168
RCL
2315
1222
IBCP
TFPM